Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.430 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.700 8.700 8.700 8.700 100 +0.60(+7.41%)
Aug 26, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Aug 25, 2008 8.100 8.150 8.090 8.100 1,900 +0.25(+3.18%)
Aug 22, 2008 7.850 7.850 7.850 7.850 100 -0.15(-1.88%)
Aug 21, 2008 8.000 8.000 8.000 8.000 604 -0.15(-1.84%)
Aug 20, 2008 8.150 8.150 8.150 8.150 100 +0.10(+1.24%)
Aug 19, 2008 8.750 8.150 8.050 8.050 3,095 -0.70(-8.00%)
Aug 18, 2008 8.750 8.750 8.750 0 +0.00(+0.00%)
Aug 15, 2008 8.750 8.750 8.750 8.750 100 -0.60(-6.42%)
Aug 14, 2008 9.350 9.350 9.350 9.350 120 -0.10(-1.06%)
Aug 13, 2008 9.450 9.450 9.450 9.450 100 +0.20(+2.16%)
Aug 12, 2008 9.000 9.250 9.250 9.250 200 +0.25(+2.78%)
Aug 11, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 08, 2008 9.000 9.250 9.000 9.000 420 -0.40(-4.26%)
Aug 07, 2008 9.400 9.400 9.400 9.400 100 +0.10(+1.08%)
Aug 06, 2008 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 05, 2008 9.300 9.300 9.300 9.300 100 -0.95(-9.27%)
Aug 04, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.