Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

4.905 -0.175 (-3.44%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.310 6.310 6.310 55 +0.03(+0.48%)
Aug 28, 2014 6.270 6.280 6.270 6.280 535 -0.16(-2.48%)
Aug 27, 2014 6.440 6.440 6.440 6.440 144 +0.00(+0.00%)
Aug 26, 2014 6.441 6.450 6.440 6.440 877 -0.03(-0.46%)
Aug 22, 2014 6.470 6.470 6.470 99 +0.09(+1.41%)
Aug 21, 2014 6.380 6.380 6.380 6.380 1,401 -0.19(-2.89%)
Aug 20, 2014 6.570 6.500 6.570 7,118 +0.07(+1.08%)
Aug 19, 2014 6.500 6.500 6.500 6.500 3,218 +0.06(+0.97%)
Aug 18, 2014 6.431 6.438 6.431 6.438 1,246 +0.08(+1.34%)
Aug 15, 2014 6.353 6.353 6.353 6.353 408 -0.01(-0.12%)
Aug 14, 2014 6.360 6.360 6.360 6.360 262 +0.02(+0.24%)
Aug 12, 2014 6.345 6.345 6.345 69 +0.03(+0.52%)
Aug 08, 2014 6.312 6.312 6.312 85 +0.17(+2.76%)
Aug 05, 2014 6.143 6.143 6.143 118 +0.16(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.