Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pccw Limited (OP: PCCWY )

5.080 +0.320 (+6.72%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.240	4.290	4.200	4.290	9,389	+0.11(+2.63%)
Aug 29, 2011		4.180	4.180	4.180	0	+0.05(+1.21%)
Aug 26, 2011	4.140	4.140	4.130	4.130	500	+0.02(+0.49%)
Aug 25, 2011	4.160	4.160	4.110	4.110	6,500	+0.01(+0.24%)
Aug 24, 2011	4.120	4.120	4.100	4.100	9,982	-0.10(-2.38%)
Aug 23, 2011	4.110	4.200	4.110	4.200	8,640	+0.19(+4.74%)
Aug 22, 2011	4.050	4.050	4.010	4.010	11,246	+0.00(+0.00%)
Aug 19, 2011	4.040	4.070	4.010	4.010	34,792	-0.09(-2.20%)
Aug 18, 2011	4.030	4.100	3.950	4.100	16,527	+0.19(+4.86%)
Aug 16, 2011		3.910	3.910	3.910	0	-0.12(-2.98%)
Aug 15, 2011	3.950	4.030	3.950	4.030	12,320	-0.01(-0.25%)
Aug 12, 2011	3.900	4.040	3.900	4.040	20,879	+0.14(+3.59%)
Aug 11, 2011	3.880	3.900	3.790	3.900	4,223	+0.05(+1.30%)
Aug 09, 2011	3.850	3.850	3.850	3.850	0	+0.13(+3.49%)
Aug 08, 2011	3.770	3.870	3.720	3.720	17,202	-0.23(-5.82%)
Aug 05, 2011	4.070	4.070	3.940	3.950	781	-0.23(-5.50%)
Aug 04, 2011	4.270	4.270	4.180	4.180	4,112	-0.13(-3.02%)
Aug 02, 2011		4.310	4.310	4.310	0	-0.08(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pccw Limited (OP: PCCWY )

Historical Prices