Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0023 -0.0002 (-8.00%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1280 0.1377 0.1221 0.1370 83,601 -0.00(-0.51%)
Aug 30, 2022 0.1221 0.1377 0.1220 0.1377 83,515 +0.00(+0.29%)
Aug 29, 2022 0.1240 0.1377 0.1221 0.1373 40,213 -0.00(-0.44%)
Aug 26, 2022 0.1313 0.1379 0.1220 0.1379 50,953 +0.00(+2.45%)
Aug 25, 2022 0.1290 0.1359 0.1220 0.1346 41,892 -0.00(-0.15%)
Aug 24, 2022 0.1285 0.1348 0.1285 0.1348 3,222 -0.00(-1.61%)
Aug 23, 2022 0.1347 0.1378 0.1220 0.1370 288,870 +0.00(+1.71%)
Aug 22, 2022 0.1300 0.1347 0.1255 0.1347 13,806 +0.01(+6.65%)
Aug 19, 2022 0.1378 0.1378 0.1263 0.1263 36,197 -0.01(-5.18%)
Aug 18, 2022 0.1378 0.1378 0.1260 0.1332 8,890 -0.00(-3.34%)
Aug 17, 2022 0.1378 0.1378 0.1264 0.1378 14,262 -0.00(-0.14%)
Aug 16, 2022 0.1397 0.1400 0.1264 0.1380 63,291 +0.00(+2.22%)
Aug 15, 2022 0.1400 0.1420 0.1230 0.1350 60,423 -0.01(-3.57%)
Aug 12, 2022 0.1390 0.1459 0.1125 0.1400 332,273 -0.01(-4.04%)
Aug 11, 2022 0.1316 0.1480 0.1316 0.1459 146,464 +0.01(+4.21%)
Aug 10, 2022 0.1140 0.1400 0.1140 0.1400 76,291 +0.00(+0.00%)
Aug 09, 2022 0.1274 0.1400 0.1261 0.1400 13,804 +0.00(+0.00%)
Aug 08, 2022 0.1314 0.1400 0.1261 0.1400 62,850 +0.00(+0.00%)
Aug 05, 2022 0.1314 0.1400 0.1314 0.1400 5,448 +0.00(+0.00%)
Aug 04, 2022 0.1400 0.1400 0.1314 0.1400 13,499 +0.00(+0.00%)
Aug 03, 2022 0.1400 0.1400 0.1314 0.1400 34,571 +0.00(+0.00%)
Aug 02, 2022 0.1400 0.1400 0.1315 0.1400 22,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.