Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0624 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1781 0.1886 0.1672 0.1722 19,932 -0.01(-6.11%)
Aug 30, 2023 0.2333 0.2344 0.1733 0.1834 263,349 -0.03(-13.53%)
Aug 29, 2023 0.2360 0.2360 0.2057 0.2121 54,476 -0.01(-4.03%)
Aug 28, 2023 0.2111 0.2210 0.1891 0.2210 81,937 +0.03(+14.21%)
Aug 25, 2023 0.2000 0.2000 0.1896 0.1935 36,262 -0.00(-1.98%)
Aug 24, 2023 0.1905 0.1974 0.1830 0.1974 19,099 +0.00(+1.08%)
Aug 23, 2023 0.1937 0.2010 0.1937 0.1953 54,439 -0.00(-1.26%)
Aug 22, 2023 0.1995 0.2007 0.1904 0.1978 32,354 +0.00(+1.49%)
Aug 21, 2023 0.2100 0.2100 0.1949 0.1949 19,961 -0.01(-6.34%)
Aug 18, 2023 0.2180 0.2200 0.2062 0.2081 30,639 -0.02(-8.29%)
Aug 17, 2023 0.2253 0.2393 0.2253 0.2269 7,939 -0.01(-3.36%)
Aug 16, 2023 0.2213 0.2372 0.2213 0.2348 7,434 +0.00(+1.65%)
Aug 15, 2023 0.2403 0.2403 0.2279 0.2310 64,112 -0.00(-1.66%)
Aug 14, 2023 0.2400 0.2474 0.2262 0.2349 54,590 +0.02(+7.51%)
Aug 11, 2023 0.2129 0.2200 0.2063 0.2185 3,524 -0.00(-0.64%)
Aug 10, 2023 0.2200 0.2230 0.2148 0.2199 37,068 -0.00(-0.59%)
Aug 09, 2023 0.2098 0.2255 0.2098 0.2212 27,433 -0.00(-1.34%)
Aug 08, 2023 0.2340 0.2505 0.2195 0.2242 59,841 -0.01(-5.04%)
Aug 07, 2023 0.2415 0.2500 0.2220 0.2361 5,659 -0.01(-2.20%)
Aug 04, 2023 0.2358 0.2461 0.2302 0.2414 154,501 +0.00(+0.58%)
Aug 03, 2023 0.2536 0.2600 0.2320 0.2400 397,600 -0.01(-3.69%)
Aug 02, 2023 0.1936 0.2689 0.1912 0.2492 742,321 +0.07(+41.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.