Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0424 -0.0092 (-17.83%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.600 1.600 1.480 1.515 90,690 -0.00(-0.20%)
Aug 30, 2022 1.465 1.518 1.430 1.518 61,118 +0.08(+5.42%)
Aug 29, 2022 1.450 1.500 1.430 1.440 43,220 -0.08(-5.26%)
Aug 26, 2022 1.415 1.602 1.415 1.520 71,819 -0.14(-8.16%)
Aug 25, 2022 1.680 1.685 1.625 1.655 23,696 -0.02(-1.49%)
Aug 24, 2022 1.640 1.680 1.620 1.680 30,728 -0.04(-2.33%)
Aug 23, 2022 1.620 1.774 1.620 1.720 17,998 +0.02(+1.18%)
Aug 22, 2022 1.570 1.780 1.570 1.700 43,152 +0.00(+0.00%)
Aug 19, 2022 1.930 1.968 1.670 1.700 40,661 -0.12(-6.59%)
Aug 18, 2022 1.805 1.920 1.800 1.820 23,076 -0.07(-3.70%)
Aug 17, 2022 1.650 1.930 1.460 1.890 61,573 +0.21(+12.50%)
Aug 16, 2022 1.989 1.989 1.660 1.680 127,981 -0.37(-18.05%)
Aug 15, 2022 2.160 2.160 1.950 2.050 130,683 -0.12(-5.75%)
Aug 12, 2022 2.000 2.300 2.000 2.175 190,945 +0.27(+14.32%)
Aug 11, 2022 1.520 2.113 1.520 1.903 138,811 +0.32(+20.41%)
Aug 10, 2022 1.610 1.620 1.520 1.580 86,031 +0.04(+2.60%)
Aug 09, 2022 1.250 1.610 1.230 1.540 212,330 +0.34(+28.33%)
Aug 08, 2022 1.100 1.317 1.100 1.200 134,861 +0.11(+10.09%)
Aug 05, 2022 1.025 1.090 1.020 1.090 25,035 +0.08(+7.79%)
Aug 04, 2022 1.000 1.040 0.9800 1.011 62,615 +0.05(+5.33%)
Aug 03, 2022 0.9600 1.047 0.9600 0.9600 81,371 +0.00(+0.00%)
Aug 02, 2022 0.9365 0.9922 0.9282 0.9600 131,283 +0.02(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.