Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.270 2.270 2.270 0 +0.08(+3.65%)
Aug 28, 2014 2.166 2.190 2.165 2.190 45,800 +0.04(+1.62%)
Aug 27, 2014 2.150 2.160 2.120 2.155 9,032 +0.00(+0.23%)
Aug 26, 2014 2.166 2.169 2.166 2.150 11,900 +0.05(+2.38%)
Aug 25, 2014 2.150 2.150 2.100 2.100 6,910 -0.05(-2.33%)
Aug 22, 2014 2.189 2.130 2.150 9,670 +0.05(+2.40%)
Aug 21, 2014 2.100 2.100 2.078 2.100 15,190 -0.02(-0.96%)
Aug 20, 2014 2.153 2.170 2.120 2.120 36,244 -0.03(-1.40%)
Aug 19, 2014 2.140 2.180 2.130 2.150 35,816 +0.02(+0.84%)
Aug 18, 2014 2.160 2.110 2.132 40,945 -0.05(-2.20%)
Aug 15, 2014 2.200 2.200 2.200 2.180 16,301 -0.03(-1.36%)
Aug 14, 2014 2.270 2.270 2.210 2.210 2,500 -0.03(-1.34%)
Aug 13, 2014 2.310 2.310 2.224 2.240 8,854 -0.06(-2.61%)
Aug 12, 2014 2.280 2.320 2.280 2.300 9,470 +0.05(+2.22%)
Aug 11, 2014 2.240 2.270 2.240 2.250 27,254 -0.02(-0.88%)
Aug 08, 2014 2.310 2.310 2.260 2.270 6,528 +0.02(+0.89%)
Aug 07, 2014 2.247 2.250 2.230 2.250 3,400 -0.02(-1.05%)
Aug 06, 2014 2.250 2.290 2.250 2.274 16,112 +0.06(+2.89%)
Aug 05, 2014 2.270 2.270 2.160 2.210 25,317 -0.06(-2.64%)
Aug 04, 2014 2.290 2.290 2.270 2.270 3,152 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.