Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-30.56%)
Aug 28, 2017 0.0014 0.0014 0.0014 0 +0.00(+44.00%)
Aug 25, 2017 0.0010 0.0010 0.0010 0.0010 280,000 -0.00(-31.03%)
Aug 23, 2017 0.0014 0.0014 0.0014 0 +0.00(+3.57%)
Aug 22, 2017 0.0010 0.0014 0.0010 0.0014 42,360 -0.00(-6.67%)
Aug 21, 2017 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Aug 18, 2017 0.0010 0.0015 0.0010 0.0015 13,165 +0.00(+50.00%)
Aug 17, 2017 0.0009 0.0010 0.0009 0.0010 591,374 +0.00(+0.00%)
Aug 14, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 11, 2017 0.0011 0.0012 0.0011 0.0011 550,000 +0.00(+0.00%)
Aug 08, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 07, 2017 0.0008 0.0011 0.0006 0.0011 1,607,092 -0.00(-26.67%)
Aug 03, 2017 0.0015 0.0015 0.0015 0 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.