Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0058 0.0058 0.0058 0 +0.00(+3.57%)
Aug 30, 2018 0.0057 0.0057 0.0056 0.0056 49,800 -0.00(-1.75%)
Aug 29, 2018 0.0058 0.0058 0.0057 0.0057 48,200 -0.00(-5.00%)
Aug 27, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 24, 2018 0.0060 0.0060 0.0060 0.0060 35,000 -0.00(-7.69%)
Aug 23, 2018 0.0070 0.0070 0.0061 0.0065 160,237 +0.00(+4.84%)
Aug 22, 2018 0.0064 0.0064 0.0062 0.0062 7,000 -0.00(-1.59%)
Aug 21, 2018 0.0090 0.0090 0.0063 0.0063 21,000 +0.00(+0.00%)
Aug 20, 2018 0.0063 0.0063 0.0063 0.0063 5,000 -0.00(-11.27%)
Aug 17, 2018 0.0062 0.0085 0.0062 0.0071 25,000 +0.00(+1.43%)
Aug 16, 2018 0.0062 0.0070 0.0062 0.0070 75,000 -0.00(-6.67%)
Aug 15, 2018 0.0064 0.0075 0.0064 0.0075 32,466 -0.00(-6.25%)
Aug 14, 2018 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Aug 13, 2018 0.0089 0.0089 0.0080 0.0080 27,632 +0.00(+1.27%)
Aug 10, 2018 0.0068 0.0079 0.0062 0.0079 361,300 +0.00(+16.18%)
Aug 09, 2018 0.0070 0.0070 0.0068 0.0068 12,571 -0.00(-2.86%)
Aug 08, 2018 0.0070 0.0070 0.0068 0.0070 41,864 +0.00(+0.00%)
Aug 07, 2018 0.0069 0.0070 0.0069 0.0070 42,000 +0.00(+2.94%)
Aug 06, 2018 0.0095 0.0095 0.0068 0.0068 30,500 -0.00(-15.00%)
Aug 03, 2018 0.0089 0.0089 0.0080 0.0080 225,900 -0.00(-2.44%)
Aug 02, 2018 0.0062 0.0088 0.0062 0.0082 188,569 +0.00(+32.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.