Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1000 +0.0003 (+0.30%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1900 0.2000 0.1820 0.1880 218,900 +0.00(+0.43%)
Aug 28, 2020 0.1823 0.1886 0.1799 0.1872 49,300 -0.00(-0.74%)
Aug 27, 2020 0.1878 0.1950 0.1817 0.1886 61,585 -0.01(-3.18%)
Aug 26, 2020 0.1900 0.2000 0.1789 0.1948 164,136 +0.01(+4.73%)
Aug 25, 2020 0.1855 0.1940 0.1783 0.1860 42,462 +0.01(+4.09%)
Aug 24, 2020 0.1709 0.1793 0.1580 0.1787 299,384 +0.00(+2.64%)
Aug 21, 2020 0.1884 0.1889 0.1700 0.1741 161,700 -0.01(-5.12%)
Aug 20, 2020 0.1739 0.1874 0.1709 0.1835 138,984 +0.01(+2.80%)
Aug 19, 2020 0.1951 0.1951 0.1710 0.1785 33,860 -0.01(-7.37%)
Aug 18, 2020 0.1977 0.1977 0.1811 0.1927 257,946 +0.00(+1.42%)
Aug 17, 2020 0.1915 0.2000 0.1861 0.1900 279,497 -0.00(-0.78%)
Aug 14, 2020 0.2074 0.2074 0.1870 0.1915 278,400 -0.01(-4.25%)
Aug 13, 2020 0.1950 0.2057 0.1872 0.2000 420,720 +0.01(+7.53%)
Aug 12, 2020 0.1817 0.1977 0.1695 0.1860 665,867 +0.02(+10.06%)
Aug 11, 2020 0.1711 0.1747 0.1640 0.1690 233,940 +0.00(+0.30%)
Aug 10, 2020 0.1800 0.1800 0.1623 0.1685 419,400 +0.01(+6.58%)
Aug 07, 2020 0.1608 0.1700 0.1535 0.1581 128,700 -0.01(-4.12%)
Aug 06, 2020 0.1656 0.1666 0.1559 0.1649 119,957 +0.01(+4.04%)
Aug 05, 2020 0.1515 0.1622 0.1500 0.1585 147,197 +0.00(+2.59%)
Aug 04, 2020 0.1730 0.1730 0.1420 0.1545 237,682 +0.01(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.