Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dollarama Inc (OP: DLMAF )

92.05 -0.72 (-0.78%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				64.31	69,233	+1.39(+2.21%)
Aug 24, 2023				62.92	108	-0.08(-0.13%)
Aug 22, 2023				63.00	156	-0.07(-0.11%)
Aug 21, 2023	63.55	63.55	63.00	63.07	835	-0.85(-1.33%)
Aug 18, 2023	63.92	63.92	63.92	63.92	2,676	+0.12(+0.19%)
Aug 17, 2023	63.80	63.80	63.80	63.80	176	+0.42(+0.66%)
Aug 09, 2023				63.38	23	-3.82(-5.68%)
Aug 07, 2023				67.20	17	+2.75(+4.27%)
Aug 04, 2023	63.81	64.50	63.79	64.45	1,485	-0.34(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Dollarama Inc (OP: DLMAF )

Historical Prices