Infineon Technologies Ag (OP: IFNNF )

40.15 -1.62 (-3.88%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		17.03	17.03	17.03	0	+0.21(+1.25%)
Aug 29, 2016	16.82	16.82	16.82	16.82	4,640	+0.19(+1.14%)
Aug 26, 2016	16.63	16.63	16.63	16.63	81,293	-0.57(-3.31%)
Aug 24, 2016		17.20	17.20	17.20	0	-0.23(-1.32%)
Aug 23, 2016	17.43	17.43	17.43	17.43	126	+0.16(+0.93%)
Aug 19, 2016		17.27	17.27	17.27	0	+0.27(+1.59%)
Aug 17, 2016		17.00	17.00	17.00	0	-0.37(-2.13%)
Aug 15, 2016		17.37	17.37	17.37	75	+0.23(+1.34%)
Aug 12, 2016	17.14	17.14	17.14	17.14	200	+0.46(+2.76%)
Aug 09, 2016		16.68	16.68	16.68	1,007	+0.65(+4.05%)
Aug 08, 2016	16.07	16.07	16.03	16.03	300	+0.23(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Infineon Technologies Ag (OP: IFNNF )

Historical Prices