Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.905 10.10 9.748 10.05 225,823 +0.24(+2.50%)
Aug 30, 2012 9.739 9.897 9.643 9.809 237,259 -0.02(-0.18%)
Aug 29, 2012 9.932 10.00 9.731 9.827 271,135 +0.03(+0.27%)
Aug 27, 2012 9.696 9.801 9.608 9.801 164,728 +0.17(+1.82%)
Aug 24, 2012 9.425 9.731 9.425 9.626 104,924 +0.16(+1.66%)
Aug 23, 2012 9.591 9.678 9.425 9.468 113,984 -0.13(-1.37%)
Aug 22, 2012 9.451 9.634 9.384 9.599 166,438 +0.24(+2.52%)
Aug 21, 2012 9.783 9.801 9.232 9.363 231,155 -0.39(-4.03%)
Aug 20, 2012 9.827 9.827 9.713 9.757 112,372 -0.07(-0.71%)
Aug 17, 2012 9.652 9.827 9.582 9.827 193,091 +0.16(+1.63%)
Aug 16, 2012 9.643 9.828 9.582 9.669 548,428 +0.03(+0.36%)
Aug 15, 2012 9.713 9.967 9.564 9.634 407,828 -0.12(-1.25%)
Aug 14, 2012 9.722 10.02 9.486 9.757 598,034 +0.18(+1.92%)
Aug 13, 2012 9.381 9.599 9.381 9.573 160,818 +0.16(+1.67%)
Aug 10, 2012 9.460 9.547 9.302 9.416 154,706 -0.12(-1.28%)
Aug 09, 2012 9.398 9.556 9.311 9.538 216,429 +0.18(+1.96%)
Aug 08, 2012 9.250 9.425 9.031 9.355 266,130 +0.02(+0.19%)
Aug 07, 2012 9.285 9.652 9.189 9.337 163,935 +0.12(+1.33%)
Aug 06, 2012 9.092 9.346 8.926 9.215 183,892 +0.14(+1.54%)
Aug 03, 2012 9.092 9.267 9.014 9.075 302,332 +0.32(+3.70%)
Aug 02, 2012 8.498 9.049 8.323 8.751 582,613 +0.18(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.