Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.46 +0.18 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.977 8.016 8.016 8.016 188,940 +0.07(+0.84%)
Aug 28, 2014 7.843 7.972 7.785 7.949 181,582 +0.12(+1.50%)
Aug 27, 2014 7.788 7.838 7.723 7.832 241,716 +0.09(+1.15%)
Aug 26, 2014 7.793 7.827 7.732 7.743 220,949 -0.06(-0.78%)
Aug 25, 2014 7.721 7.804 7.721 7.804 297,496 +0.09(+1.22%)
Aug 22, 2014 7.776 7.776 7.671 7.710 204,713 -0.04(-0.50%)
Aug 21, 2014 7.721 7.760 7.693 7.749 315,992 +0.00(+0.00%)
Aug 20, 2014 7.859 7.793 7.699 7.749 484,553 -0.04(-0.57%)
Aug 19, 2014 7.931 7.931 7.749 7.793 267,568 -0.10(-1.26%)
Aug 18, 2014 7.943 7.937 7.815 7.893 221,879 -0.04(-0.56%)
Aug 15, 2014 7.931 7.943 7.843 7.937 338,475 +0.06(+0.77%)
Aug 14, 2014 7.937 7.959 7.788 7.876 242,626 +0.02(+0.28%)
Aug 13, 2014 7.848 7.909 7.826 7.854 186,075 +0.01(+0.07%)
Aug 12, 2014 7.826 7.858 7.746 7.848 121,224 -0.02(-0.28%)
Aug 11, 2014 7.848 7.943 7.776 7.871 267,382 +0.09(+1.14%)
Aug 08, 2014 7.583 7.771 7.583 7.782 206,417 +0.17(+2.25%)
Aug 07, 2014 7.666 7.666 7.538 7.610 167,500 -0.01(-0.15%)
Aug 06, 2014 7.533 7.667 7.533 7.621 115,526 +0.02(+0.29%)
Aug 05, 2014 7.638 7.649 7.489 7.599 216,791 -0.02(-0.29%)
Aug 04, 2014 7.444 7.627 7.439 7.621 443,466 +0.15(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.