Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.826 10.08 9.814 9.891 0 +0.10(+1.03%)
Aug 28, 2008 10.21 10.21 9.652 9.790 1,327,015 -0.22(-2.22%)
Aug 27, 2008 10.32 10.47 9.891 10.01 1,554,464 -0.25(-2.44%)
Aug 26, 2008 10.01 10.31 10.01 10.26 1,630,283 +0.18(+1.81%)
Aug 25, 2008 9.709 10.09 9.668 10.08 2,044,348 +0.47(+4.93%)
Aug 22, 2008 9.798 9.810 9.405 9.607 0 -0.17(-1.78%)
Aug 21, 2008 9.628 9.899 9.599 9.781 1,315,577 +0.28(+2.98%)
Aug 20, 2008 9.276 9.506 9.215 9.498 1,570,478 +0.34(+3.71%)
Aug 19, 2008 8.871 9.167 8.802 9.158 705,697 +0.30(+3.38%)
Aug 18, 2008 8.641 8.896 8.637 8.859 558,495 +0.19(+2.24%)
Aug 15, 2008 8.637 8.738 8.576 8.665 0 -0.13(-1.43%)
Aug 14, 2008 8.798 8.859 8.616 8.790 578,645 -0.02(-0.28%)
Aug 13, 2008 8.390 8.859 8.390 8.815 735,423 +0.45(+5.37%)
Aug 12, 2008 8.479 8.479 8.273 8.366 454,079 -0.01(-0.10%)
Aug 11, 2008 8.442 8.633 8.204 8.374 932,560 -0.06(-0.77%)
Aug 08, 2008 8.600 8.633 8.297 8.438 605,953 -0.22(-2.52%)
Aug 07, 2008 8.633 8.794 8.616 8.657 632,340 +0.08(+0.99%)
Aug 06, 2008 8.277 8.584 8.111 8.572 928,034 +0.21(+2.52%)
Aug 05, 2008 8.604 8.616 8.277 8.362 1,341,916 -0.32(-3.64%)
Aug 04, 2008 9.082 9.102 8.560 8.677 851,574 -0.42(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.