Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.54 +0.08 (+0.64%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.250 6.347 6.250 6.307 1,394,224 +0.06(+1.04%)
Aug 30, 2005 6.181 6.254 6.165 6.242 654,346 +0.08(+1.31%)
Aug 29, 2005 6.274 6.290 6.129 6.161 926,022 -0.08(-1.30%)
Aug 26, 2005 6.266 6.266 6.209 6.242 649,402 -0.02(-0.39%)
Aug 25, 2005 6.129 6.266 6.092 6.266 1,012,049 +0.14(+2.24%)
Aug 24, 2005 6.068 6.137 6.068 6.129 696,865 +0.06(+1.07%)
Aug 23, 2005 6.165 6.189 6.048 6.064 994,744 -0.08(-1.32%)
Aug 22, 2005 6.149 6.177 6.125 6.145 556,701 +0.01(+0.20%)
Aug 19, 2005 5.991 6.133 5.991 6.133 564,611 +0.17(+2.78%)
Aug 18, 2005 5.967 5.991 5.959 5.967 562,386 -0.00(-0.07%)
Aug 17, 2005 5.987 6.068 5.967 5.971 722,079 -0.04(-0.61%)
Aug 16, 2005 6.112 6.145 6.007 6.007 639,266 -0.13(-2.04%)
Aug 15, 2005 6.238 6.238 6.129 6.133 730,732 -0.11(-1.75%)
Aug 12, 2005 6.129 6.242 6.125 6.242 809,589 +0.11(+1.71%)
Aug 11, 2005 6.068 6.153 6.068 6.137 1,076,321 +0.07(+1.13%)
Aug 10, 2005 6.072 6.108 6.068 6.068 1,031,825 -0.01(-0.13%)
Aug 09, 2005 6.165 6.169 6.076 6.076 1,004,138 -0.03(-0.53%)
Aug 08, 2005 6.120 6.129 6.092 6.108 908,223 +0.03(+0.53%)
Aug 05, 2005 6.100 6.116 6.068 6.076 1,370,246 -0.01(-0.20%)
Aug 04, 2005 6.100 6.157 6.088 6.088 1,864,404 -0.01(-0.20%)
Aug 03, 2005 6.169 6.185 6.100 6.100 8,878,295 -0.15(-2.39%)
Aug 02, 2005 6.464 6.464 6.250 6.250 702,550 -0.14(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.