Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.131 3.131 3.099 3.115 39,799 -0.01(-0.39%)
Aug 28, 2003 3.111 3.127 3.103 3.127 45,237 +0.03(+0.91%)
Aug 27, 2003 3.107 3.115 3.074 3.099 151,286 -0.01(-0.26%)
Aug 26, 2003 3.135 3.135 3.038 3.107 133,487 +0.00(+0.13%)
Aug 25, 2003 3.139 3.155 3.087 3.103 111,239 +0.00(+0.13%)
Aug 22, 2003 3.034 3.107 3.030 3.099 112,475 +0.08(+2.54%)
Aug 21, 2003 3.002 3.030 2.994 3.022 124,588 +0.02(+0.67%)
Aug 20, 2003 2.961 3.010 2.961 3.002 83,306 +0.00(+0.00%)
Aug 19, 2003 3.014 3.022 2.973 3.002 75,890 +0.01(+0.41%)
Aug 18, 2003 2.994 3.026 2.989 2.989 41,776 +0.02(+0.68%)
Aug 15, 2003 2.994 3.034 2.969 2.969 28,675 -0.00(-0.14%)
Aug 14, 2003 2.994 3.010 2.933 2.973 20,270 +0.00(+0.00%)
Aug 13, 2003 3.006 3.014 2.913 2.973 50,675 +0.00(+0.00%)
Aug 12, 2003 2.884 3.014 2.884 2.973 60,316 +0.03(+0.96%)
Aug 11, 2003 3.054 3.054 2.921 2.945 55,619 -0.07(-2.28%)
Aug 08, 2003 3.018 3.066 2.998 3.014 68,968 +0.00(+0.00%)
Aug 07, 2003 2.969 3.014 2.969 3.014 18,787 +0.04(+1.36%)
Aug 06, 2003 2.917 3.014 2.917 2.973 86,767 +0.05(+1.80%)
Aug 05, 2003 2.925 2.925 2.913 2.921 57,103 -0.00(-0.14%)
Aug 04, 2003 3.034 3.034 2.913 2.925 102,587 -0.11(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.