Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.14 +0.14 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.876 7.904 7.832 7.904 0 +0.08(+1.06%)
Aug 28, 2008 7.826 7.904 7.804 7.821 26,396 +0.03(+0.43%)
Aug 27, 2008 7.882 7.882 7.788 7.788 20,726 -0.09(-1.12%)
Aug 26, 2008 7.854 7.882 7.832 7.876 10,529 +0.03(+0.35%)
Aug 25, 2008 7.843 7.882 7.843 7.849 39,903 -0.03(-0.42%)
Aug 22, 2008 7.981 7.981 7.882 7.882 0 +0.07(+0.85%)
Aug 21, 2008 7.865 7.887 7.799 7.815 25,239 -0.04(-0.49%)
Aug 20, 2008 7.810 7.865 7.788 7.854 29,759 +0.07(+0.85%)
Aug 19, 2008 7.793 7.804 7.743 7.788 14,724 +0.01(+0.07%)
Aug 18, 2008 7.815 7.821 7.743 7.782 12,100 -0.02(-0.21%)
Aug 15, 2008 7.810 7.810 7.677 7.799 0 +0.06(+0.79%)
Aug 14, 2008 7.815 7.826 7.738 7.738 25,311 -0.02(-0.21%)
Aug 13, 2008 7.843 7.849 7.755 7.755 7,588 -0.09(-1.20%)
Aug 12, 2008 7.804 7.871 7.766 7.849 30,355 +0.01(+0.07%)
Aug 11, 2008 7.981 7.981 7.799 7.843 35,535 -0.09(-1.18%)
Aug 08, 2008 7.804 7.937 7.804 7.937 30,053 +0.17(+2.21%)
Aug 07, 2008 7.766 7.771 7.666 7.766 30,869 +0.02(+0.29%)
Aug 06, 2008 7.826 7.893 7.699 7.743 21,496 -0.06(-0.78%)
Aug 05, 2008 7.838 7.849 7.804 7.804 4,686 -0.01(-0.14%)
Aug 04, 2008 7.954 7.965 7.804 7.815 36,575 -0.12(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.