Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

15.04 -0.05 (-0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.199 7.214 7.168 7.178 27,912 +0.03(+0.36%)
Aug 30, 2007 7.183 7.183 7.102 7.153 26,339 -0.02(-0.21%)
Aug 29, 2007 7.133 7.173 7.107 7.168 32,039 -0.02(-0.21%)
Aug 28, 2007 7.102 7.183 7.102 7.183 27,715 +0.07(+0.93%)
Aug 27, 2007 7.173 7.173 7.046 7.117 43,637 -0.01(-0.07%)
Aug 24, 2007 7.214 7.214 7.112 7.122 36,560 -0.05(-0.71%)
Aug 23, 2007 7.163 7.214 7.153 7.173 10,614 -0.05(-0.63%)
Aug 22, 2007 7.214 7.224 7.107 7.219 42,457 +0.10(+1.43%)
Aug 21, 2007 7.051 7.214 7.026 7.117 26,732 +0.01(+0.14%)
Aug 20, 2007 7.087 7.117 7.046 7.107 41,671 -0.04(-0.50%)
Aug 17, 2007 7.046 7.214 7.041 7.143 27,322 +0.06(+0.79%)
Aug 16, 2007 7.087 7.092 6.909 7.087 64,472 +0.03(+0.36%)
Aug 15, 2007 7.005 7.077 6.904 7.061 31,450 +0.06(+0.80%)
Aug 14, 2007 7.082 7.087 6.980 7.005 34,202 -0.08(-1.08%)
Aug 13, 2007 7.026 7.168 7.026 7.082 28,108 +0.00(+0.00%)
Aug 10, 2007 7.036 7.082 7.031 7.082 16,511 +0.03(+0.43%)
Aug 09, 2007 7.046 7.082 7.046 7.051 14,742 -0.01(-0.07%)
Aug 08, 2007 7.148 7.148 7.051 7.056 36,167 -0.03(-0.43%)
Aug 07, 2007 7.097 7.133 7.051 7.087 17,887 +0.01(+0.14%)
Aug 06, 2007 7.097 7.122 7.077 7.077 10,614 -0.02(-0.29%)
Aug 03, 2007 7.107 7.153 7.097 7.097 21,818 -0.06(-0.78%)
Aug 02, 2007 7.107 7.168 7.107 7.153 14,545 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.