Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

11.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.305 6.359 6.284 6.326 366,847 +0.01(+0.11%)
Aug 29, 2002 6.345 6.345 6.233 6.319 707,696 -0.04(-0.64%)
Aug 28, 2002 6.413 6.414 6.293 6.359 890,051 -0.10(-1.48%)
Aug 27, 2002 6.528 6.595 6.446 6.455 374,327 -0.06(-0.99%)
Aug 26, 2002 6.423 6.519 6.416 6.519 313,423 +0.11(+1.64%)
Aug 23, 2002 6.469 6.470 6.397 6.414 500,052 -0.05(-0.85%)
Aug 22, 2002 6.424 6.483 6.410 6.469 701,997 +0.01(+0.17%)
Aug 21, 2002 6.316 6.458 6.316 6.458 803,147 +0.14(+2.15%)
Aug 20, 2002 6.295 6.345 6.219 6.322 399,258 +0.12(+1.88%)
Aug 16, 2002 6.286 6.286 6.174 6.205 557,039 -0.10(-1.52%)
Aug 15, 2002 6.274 6.365 6.204 6.300 804,928 +0.03(+0.43%)
Aug 14, 2002 6.079 6.274 6.076 6.274 487,231 +0.21(+3.45%)
Aug 13, 2002 6.167 6.195 6.062 6.065 459,806 -0.13(-2.11%)
Aug 12, 2002 6.045 6.247 6.023 6.195 961,640 +0.05(+0.87%)
Aug 07, 2002 6.017 6.142 5.993 6.142 4,417,846 +0.16(+2.68%)
Aug 06, 2002 5.861 6.034 5.861 5.982 817,750 +0.16(+2.67%)
Aug 05, 2002 5.962 6.049 5.791 5.826 921,037 -0.14(-2.40%)
Aug 02, 2002 5.861 6.017 5.784 5.969 972,681 +0.14(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.