Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.070 3.083 2.950 2.970 124,916 -0.07(-2.30%)
Aug 30, 2016 3.060 3.080 3.020 3.040 83,707 -0.02(-0.65%)
Aug 29, 2016 2.980 3.060 2.980 3.060 106,874 +0.02(+0.66%)
Aug 26, 2016 3.090 3.110 3.020 3.040 148,062 -0.06(-1.94%)
Aug 25, 2016 3.110 3.140 3.070 3.100 133,322 -0.05(-1.59%)
Aug 24, 2016 3.030 3.150 3.020 3.150 366,951 +0.11(+3.62%)
Aug 23, 2016 3.000 3.120 2.990 3.040 215,590 +0.04(+1.33%)
Aug 22, 2016 3.010 3.040 2.950 3.000 127,186 +0.00(+0.00%)
Aug 19, 2016 3.020 3.030 2.950 3.000 155,705 +0.00(+0.00%)
Aug 18, 2016 3.040 3.070 2.960 3.000 138,646 -0.07(-2.28%)
Aug 17, 2016 2.950 3.010 2.930 3.070 245,635 +0.11(+3.72%)
Aug 16, 2016 2.990 3.010 2.949 2.960 176,873 -0.04(-1.33%)
Aug 15, 2016 2.950 3.000 2.920 3.000 220,451 +0.05(+1.69%)
Aug 12, 2016 3.050 3.190 2.930 2.950 323,842 -0.07(-2.48%)
Aug 11, 2016 3.050 3.070 2.925 3.025 381,152 -0.02(-0.82%)
Aug 10, 2016 3.060 3.090 3.000 3.050 146,124 +0.01(+0.33%)
Aug 09, 2016 3.040 3.135 3.000 3.040 461,097 -0.03(-0.98%)
Aug 08, 2016 2.990 3.090 2.980 3.070 193,084 +0.06(+1.99%)
Aug 05, 2016 3.000 3.100 2.980 3.010 221,577 +0.03(+1.01%)
Aug 04, 2016 3.320 3.420 2.960 2.980 1,095,793 +0.01(+0.34%)
Aug 03, 2016 3.030 3.110 2.930 2.970 277,509 -0.10(-3.26%)
Aug 02, 2016 3.060 3.190 3.040 3.070 335,593 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.