Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.160 2.090 2.090 2.090 80,300 -0.05(-2.34%)
Aug 28, 2014 2.130 2.170 2.110 2.140 48,336 -0.02(-0.93%)
Aug 27, 2014 2.100 2.168 2.060 2.160 147,590 +0.09(+4.35%)
Aug 26, 2014 2.190 2.190 2.040 2.070 202,541 -0.10(-4.61%)
Aug 25, 2014 2.120 2.250 2.110 2.170 565,004 +0.08(+3.83%)
Aug 22, 2014 1.950 2.150 1.938 2.090 1,089,301 +0.18(+9.42%)
Aug 21, 2014 1.880 1.990 1.850 1.910 276,381 +0.05(+2.69%)
Aug 20, 2014 1.820 1.900 1.810 1.860 181,892 +0.03(+1.64%)
Aug 19, 2014 1.850 2.030 1.770 1.830 964,633 +0.01(+0.55%)
Aug 18, 2014 1.800 1.850 1.750 1.820 191,144 +0.05(+2.82%)
Aug 15, 2014 1.750 1.850 1.640 1.770 565,337 -0.03(-1.67%)
Aug 14, 2014 1.690 1.950 1.680 1.800 1,619,790 +0.25(+16.13%)
Aug 13, 2014 1.550 1.580 1.530 1.550 54,884 -0.01(-0.64%)
Aug 12, 2014 1.520 1.568 1.520 1.560 21,189 +0.03(+1.96%)
Aug 11, 2014 1.540 1.582 1.520 1.530 93,717 -0.03(-1.92%)
Aug 08, 2014 1.560 1.562 1.540 1.560 13,608 -0.00(-0.06%)
Aug 07, 2014 1.567 1.580 1.540 1.561 72,774 +0.02(+1.36%)
Aug 06, 2014 1.520 1.590 1.520 1.540 78,480 +0.01(+0.65%)
Aug 05, 2014 1.580 1.580 1.520 1.530 50,214 -0.08(-4.96%)
Aug 04, 2014 1.550 1.635 1.510 1.610 156,744 +0.06(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.