Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.77 +0.14 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.032 7.044 6.905 6.930 691,681 -0.04(-0.64%)
Aug 30, 2012 7.019 7.019 6.955 6.975 385,834 -0.06(-0.90%)
Aug 29, 2012 6.981 7.050 6.981 7.038 513,536 +0.13(+1.81%)
Aug 27, 2012 6.856 6.931 6.837 6.913 600,702 +0.07(+1.01%)
Aug 24, 2012 6.794 6.900 6.787 6.844 480,038 +0.01(+0.18%)
Aug 23, 2012 6.956 6.963 6.831 6.831 724,363 -0.12(-1.71%)
Aug 22, 2012 7.044 7.063 6.926 6.950 521,038 -0.09(-1.33%)
Aug 21, 2012 7.088 7.157 7.019 7.044 686,201 -0.03(-0.35%)
Aug 20, 2012 7.013 7.094 7.013 7.069 585,576 -0.01(-0.09%)
Aug 17, 2012 7.013 7.075 6.994 7.075 556,223 +0.06(+0.89%)
Aug 16, 2012 6.988 7.032 6.919 7.013 580,499 +0.03(+0.45%)
Aug 15, 2012 6.856 6.981 6.856 6.981 532,313 +0.11(+1.55%)
Aug 14, 2012 6.919 6.981 6.856 6.875 666,417 -0.03(-0.36%)
Aug 13, 2012 6.850 6.900 6.775 6.900 549,252 +0.03(+0.46%)
Aug 10, 2012 6.888 6.900 6.828 6.869 452,635 -0.02(-0.27%)
Aug 09, 2012 6.950 6.981 6.875 6.888 371,467 -0.06(-0.90%)
Aug 08, 2012 6.913 7.007 6.888 6.950 424,948 -0.01(-0.18%)
Aug 07, 2012 6.975 7.050 6.944 6.963 606,720 +0.03(+0.36%)
Aug 06, 2012 6.931 7.019 6.913 6.938 509,608 +0.01(+0.09%)
Aug 03, 2012 6.756 6.944 6.737 6.931 709,634 +0.28(+4.14%)
Aug 02, 2012 6.706 6.737 6.606 6.656 750,578 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.