Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

12.93 +0.21 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.930 8.968 8.908 8.924 531,575 +0.00(+0.00%)
Aug 30, 2006 8.935 8.974 8.903 8.924 737,933 -0.08(-0.91%)
Aug 29, 2006 8.995 9.023 8.897 9.006 703,631 +0.03(+0.30%)
Aug 28, 2006 8.968 9.012 8.952 8.979 898,433 -0.02(-0.18%)
Aug 25, 2006 8.957 9.044 8.935 8.995 158,849 -0.02(-0.18%)
Aug 24, 2006 8.935 9.017 8.892 9.012 216,262 +0.07(+0.73%)
Aug 23, 2006 9.077 9.132 8.864 8.946 341,177 -0.13(-1.38%)
Aug 22, 2006 8.995 9.077 8.995 9.072 378,413 +0.08(+0.85%)
Aug 21, 2006 9.028 9.055 8.995 8.995 125,648 -0.10(-1.14%)
Aug 18, 2006 9.126 9.126 9.023 9.099 212,043 +0.01(+0.12%)
Aug 17, 2006 9.006 9.104 9.001 9.088 162,334 +0.05(+0.54%)
Aug 16, 2006 9.028 9.050 8.952 9.039 323,201 +0.07(+0.73%)
Aug 15, 2006 8.777 8.974 8.777 8.974 330,905 +0.31(+3.52%)
Aug 14, 2006 8.728 8.826 8.636 8.668 201,221 -0.01(-0.06%)
Aug 11, 2006 8.723 8.723 8.619 8.674 150,778 -0.05(-0.62%)
Aug 10, 2006 8.586 8.772 8.586 8.728 241,391 +0.09(+1.01%)
Aug 09, 2006 8.832 8.875 8.619 8.641 279,728 -0.11(-1.31%)
Aug 08, 2006 8.886 8.995 8.717 8.755 330,721 -0.08(-0.93%)
Aug 07, 2006 8.881 8.892 8.805 8.837 301,739 -0.09(-0.98%)
Aug 04, 2006 9.050 9.104 8.777 8.924 333,289 -0.02(-0.18%)
Aug 03, 2006 8.723 8.995 8.641 8.941 443,346 +0.17(+1.93%)
Aug 02, 2006 8.886 8.990 8.772 8.772 456,003 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.