Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

37.26 +0.58 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.443 1.457 1.387 1.401 10,577,646 -0.05(-3.38%)
Aug 29, 2002 1.331 1.450 1.296 1.450 15,948,055 +0.08(+6.15%)
Aug 28, 2002 1.534 1.548 1.352 1.366 31,807,600 -0.24(-14.85%)
Aug 27, 2002 1.646 1.632 1.513 1.604 23,390,738 +0.05(+3.15%)
Aug 26, 2002 1.387 1.576 1.387 1.555 28,092,754 +0.18(+13.27%)
Aug 23, 2002 1.401 1.436 1.373 1.373 21,739,886 -0.03(-2.00%)
Aug 22, 2002 1.247 1.471 1.226 1.401 42,522,580 +0.15(+12.36%)
Aug 21, 2002 1.268 1.282 1.184 1.247 28,780,134 -0.01(-0.56%)
Aug 20, 2002 1.142 1.268 1.128 1.254 59,484,072 +0.14(+12.58%)
Aug 16, 2002 1.114 1.135 1.100 1.114 19,327,134 +0.01(+1.27%)
Aug 15, 2002 1.114 1.114 1.093 1.100 15,873,821 +0.01(+1.29%)
Aug 14, 2002 1.107 1.107 1.065 1.086 19,219,924 -0.01(-1.27%)
Aug 13, 2002 1.114 1.121 1.093 1.100 28,097,324 -0.01(-1.26%)
Aug 12, 2002 1.093 1.114 1.072 1.114 2,255,574 -0.01(-0.63%)
Aug 07, 2002 1.184 1.156 1.072 1.121 20,931,734 +0.00(+0.00%)
Aug 06, 2002 1.170 1.177 1.079 1.121 38,704,804 -0.01(-1.23%)
Aug 05, 2002 1.205 1.226 1.093 1.135 46,520,088 -0.06(-5.26%)
Aug 02, 2002 1.086 1.205 1.086 1.198 92,303,688 +0.11(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.