Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.4629 0.4644 0.4619 0.4633 233,317 +0.00(+0.09%)
Aug 29, 2002 0.4644 0.4644 0.4595 0.4629 176,468 -0.00(-0.68%)
Aug 28, 2002 0.4665 0.4684 0.4648 0.4661 2,131,833 -0.00(-0.54%)
Aug 27, 2002 0.4635 0.4787 0.4635 0.4686 168,177 +0.00(+0.50%)
Aug 26, 2002 0.4627 0.4676 0.4623 0.4663 121,988 +0.00(+0.82%)
Aug 23, 2002 0.4663 0.4663 0.4625 0.4625 473,740 -0.00(-0.77%)
Aug 22, 2002 0.4644 0.4699 0.4623 0.4661 98,301 +0.00(+0.59%)
Aug 21, 2002 0.4581 0.4669 0.4581 0.4633 68,692 +0.01(+1.20%)
Aug 20, 2002 0.4578 0.4591 0.4570 0.4578 74,614 -0.01(-1.41%)
Aug 16, 2002 0.4749 0.4749 0.4633 0.4644 164,624 -0.01(-2.31%)
Aug 15, 2002 0.4528 0.4811 0.4507 0.4754 148,043 +0.03(+6.23%)
Aug 14, 2002 0.4384 0.4532 0.4384 0.4475 229,764 +0.01(+2.07%)
Aug 13, 2002 0.4359 0.4424 0.4327 0.4384 473,740 -0.00(-0.14%)
Aug 12, 2002 0.4469 0.4479 0.4369 0.4391 319,774 +0.03(+7.16%)
Aug 07, 2002 0.4002 0.4099 0.4002 0.4097 163,440 +0.01(+2.43%)
Aug 06, 2002 0.3903 0.4053 0.3903 0.4000 208,445 +0.01(+3.55%)
Aug 05, 2002 0.3990 0.4021 0.3863 0.3863 178,837 -0.01(-3.17%)
Aug 02, 2002 0.4011 0.4030 0.3990 0.3990 303,194 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.