Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.176 8.200 8.151 8.188 78,667 +0.02(+0.19%)
Aug 28, 2003 8.157 8.197 8.042 8.173 166,111 +0.01(+0.15%)
Aug 27, 2003 8.127 8.200 8.097 8.160 113,337 +0.05(+0.67%)
Aug 26, 2003 8.112 8.139 7.978 8.106 177,192 -0.01(-0.07%)
Aug 25, 2003 8.233 8.233 8.075 8.112 228,321 -0.09(-1.11%)
Aug 22, 2003 8.370 8.370 8.194 8.203 155,578 -0.14(-1.71%)
Aug 21, 2003 8.227 8.373 8.209 8.346 226,016 +0.14(+1.74%)
Aug 20, 2003 8.185 8.203 8.015 8.203 200,782 +0.03(+0.41%)
Aug 19, 2003 8.112 8.170 8.033 8.170 202,756 +0.04(+0.52%)
Aug 18, 2003 8.127 8.148 8.081 8.127 218,336 +0.04(+0.53%)
Aug 15, 2003 8.036 8.173 8.021 8.084 127,930 +0.06(+0.80%)
Aug 14, 2003 8.060 8.081 7.948 8.021 147,130 -0.02(-0.26%)
Aug 13, 2003 8.015 8.051 7.990 8.042 139,669 +0.08(+0.95%)
Aug 12, 2003 7.808 7.966 7.808 7.966 199,465 +0.18(+2.30%)
Aug 11, 2003 7.565 7.802 7.565 7.787 115,422 +0.25(+3.35%)
Aug 08, 2003 7.641 7.641 7.532 7.535 98,525 -0.08(-1.08%)
Aug 07, 2003 7.595 7.705 7.449 7.617 173,243 +0.02(+0.24%)
Aug 06, 2003 7.377 7.659 7.377 7.598 572,503 +0.21(+2.84%)
Aug 05, 2003 7.413 7.474 7.355 7.389 188,493 +0.00(+0.04%)
Aug 04, 2003 7.556 7.556 7.316 7.386 195,954 -0.13(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.