Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

35.51 -0.65 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.555 4.646 4.480 4.645 610,255 +0.09(+1.97%)
Aug 30, 2005 4.622 4.666 4.517 4.555 371,900 -0.07(-1.46%)
Aug 29, 2005 4.564 4.622 4.543 4.622 299,211 +0.05(+1.01%)
Aug 26, 2005 4.650 4.721 4.550 4.576 416,698 -0.08(-1.73%)
Aug 25, 2005 4.567 4.700 4.567 4.657 336,401 +0.08(+1.65%)
Aug 24, 2005 4.464 4.666 4.457 4.581 401,483 +0.06(+1.28%)
Aug 23, 2005 4.638 4.705 4.523 4.523 540,946 -0.07(-1.49%)
Aug 22, 2005 4.419 4.599 4.419 4.592 748,028 +0.16(+3.66%)
Aug 19, 2005 4.413 4.449 4.378 4.430 193,557 -0.03(-0.64%)
Aug 18, 2005 4.419 4.490 4.324 4.458 473,328 +0.04(+0.86%)
Aug 17, 2005 4.514 4.575 4.399 4.420 703,230 -0.11(-2.35%)
Aug 16, 2005 4.768 4.774 4.511 4.527 507,137 -0.23(-4.90%)
Aug 15, 2005 4.555 4.782 4.547 4.760 837,622 +0.19(+4.22%)
Aug 12, 2005 4.679 4.703 4.555 4.567 328,794 -0.13(-2.75%)
Aug 11, 2005 4.661 4.744 4.590 4.696 766,623 +0.14(+3.04%)
Aug 10, 2005 4.555 4.650 4.543 4.557 829,170 +0.00(+0.10%)
Aug 09, 2005 4.514 4.583 4.496 4.553 851,146 +0.07(+1.53%)
Aug 08, 2005 4.484 4.573 4.441 4.484 455,578 +0.01(+0.26%)
Aug 05, 2005 4.510 4.572 4.472 4.472 522,351 -0.03(-0.58%)
Aug 04, 2005 4.732 4.743 4.465 4.498 1,925,432 -0.56(-11.11%)
Aug 03, 2005 5.052 5.136 5.028 5.060 803,813 -0.01(-0.12%)
Aug 02, 2005 5.028 5.066 5.012 5.066 285,687 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.