Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.181 4.358 4.152 4.250 754,849 +0.13(+3.10%)
Aug 29, 2019 4.112 4.230 4.033 4.122 706,438 +0.12(+2.95%)
Aug 28, 2019 3.955 4.102 3.935 4.004 637,485 +0.04(+0.99%)
Aug 27, 2019 4.181 4.181 3.945 3.965 630,568 -0.17(-4.05%)
Aug 26, 2019 4.092 4.171 3.896 4.132 1,084,557 +0.10(+2.44%)
Aug 23, 2019 4.329 4.417 4.024 4.033 1,014,971 -0.31(-7.24%)
Aug 22, 2019 4.397 4.486 4.348 4.348 901,720 -0.04(-0.90%)
Aug 21, 2019 4.604 4.648 4.388 4.388 1,156,320 -0.13(-2.83%)
Aug 20, 2019 4.850 4.850 4.368 4.516 2,122,314 -0.34(-7.09%)
Aug 19, 2019 4.880 4.919 4.761 4.860 1,602,450 +0.11(+2.28%)
Aug 16, 2019 4.673 5.066 4.673 4.752 2,445,587 +0.24(+5.23%)
Aug 15, 2019 4.693 4.998 4.201 4.516 5,488,090 -3.62(-44.50%)
Aug 14, 2019 8.460 8.510 8.126 8.136 426,890 -0.41(-4.83%)
Aug 13, 2019 8.490 8.893 8.490 8.549 204,350 +0.02(+0.23%)
Aug 12, 2019 8.667 8.687 8.510 8.529 259,600 -0.23(-2.58%)
Aug 09, 2019 8.854 8.854 8.667 8.756 338,391 -0.08(-0.89%)
Aug 08, 2019 8.608 8.898 8.608 8.834 490,099 +0.26(+2.98%)
Aug 07, 2019 8.578 8.687 8.470 8.578 358,525 -0.15(-1.69%)
Aug 06, 2019 8.578 8.746 8.460 8.726 352,076 +0.26(+3.02%)
Aug 05, 2019 8.736 8.824 8.401 8.470 427,495 -0.39(-4.44%)
Aug 02, 2019 9.031 9.056 8.687 8.864 362,889 -0.24(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.