Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

615,900.00 +3580.00 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 306750 306829 303078 303078 200 -1962.00(-0.64%)
Aug 29, 2019 303400 305975 303100 305040 251 +4050.00(+1.35%)
Aug 28, 2019 297955 301300 297387 300990 166 +2570.00(+0.86%)
Aug 27, 2019 300821 302000 298000 298420 167 -2479.00(-0.82%)
Aug 26, 2019 298100 300899 297540 300899 230 +3977.00(+1.34%)
Aug 23, 2019 300200 301200 295405 296922 500 -5338.00(-1.77%)
Aug 22, 2019 300000 302802 300000 302260 277 +2955.00(+0.99%)
Aug 21, 2019 298700 300100 298567 299305 274 +1800.00(+0.61%)
Aug 20, 2019 300700 301045 297505 297505 144 -3909.00(-1.30%)
Aug 19, 2019 305000 305000 301055 301414 188 +859.00(+0.29%)
Aug 16, 2019 300260 301743 298687 300555 100 +2488.00(+0.83%)
Aug 15, 2019 296600 299500 296076 298067 193 +3067.00(+1.04%)
Aug 14, 2019 296100 296850 295000 295000 237 -4510.00(-1.51%)
Aug 13, 2019 297799 302828 297250 299510 216 +1995.00(+0.67%)
Aug 12, 2019 297850 300673 297000 297515 105 -2920.00(-0.97%)
Aug 09, 2019 301000 301910 298110 300435 200 -1470.00(-0.49%)
Aug 08, 2019 300000 302409 298700 301905 228 +2723.00(+0.91%)
Aug 07, 2019 298000 300196 294511 299182 299 -3143.00(-1.04%)
Aug 06, 2019 300000 316000 298255 302325 289 +4540.00(+1.52%)
Aug 05, 2019 300150 302490 297500 297785 509 -8215.00(-2.68%)
Aug 02, 2019 304170 306960 300132 306000 200 +2340.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.