Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

625,100.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 118500 118500 115900 116600 0 -1140.00(-0.97%)
Aug 28, 2008 116000 117950 116000 117740 504 +2440.00(+2.12%)
Aug 27, 2008 115080 116501 115000 115300 496 +300.00(+0.26%)
Aug 26, 2008 115250 116000 114750 115000 438 -350.00(-0.30%)
Aug 25, 2008 115800 116450 114850 115350 542 -750.00(-0.65%)
Aug 22, 2008 115500 116850 115450 116100 629 +1100.00(+0.96%)
Aug 21, 2008 116500 116500 114600 115000 416 -1690.00(-1.45%)
Aug 20, 2008 117500 117500 115500 116690 538 -60.00(-0.05%)
Aug 19, 2008 117400 118350 116000 116750 462 -350.00(-0.30%)
Aug 18, 2008 119500 119690 117000 117100 642 -3000.00(-2.50%)
Aug 15, 2008 116500 120100 116500 120100 0 +3900.00(+3.36%)
Aug 14, 2008 114650 116700 113700 116200 612 +1760.00(+1.54%)
Aug 13, 2008 115900 116200 113500 114440 909 -2360.00(-2.02%)
Aug 12, 2008 118500 118500 114600 116800 1,083 -1000.00(-0.85%)
Aug 11, 2008 115400 118350 115110 117800 1,366 +2050.00(+1.77%)
Aug 08, 2008 115000 115900 112900 115750 785 +275.00(+0.24%)
Aug 07, 2008 115600 116300 113005 115475 904 -625.00(-0.54%)
Aug 06, 2008 115700 116200 114500 116100 663 +640.00(+0.55%)
Aug 05, 2008 115000 116000 114600 115460 577 +960.00(+0.84%)
Aug 04, 2008 116950 117600 114350 114500 618 -2000.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.