Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

615,900.00 +3580.00 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 86100 87000 85900 87000 200 +1000.00(+1.16%)
Aug 30, 2004 86000 86000 85700 86000 100 -400.00(-0.46%)
Aug 27, 2004 86200 86700 86000 86400 300 +0.00(+0.00%)
Aug 26, 2004 86100 86400 85800 86400 200 -400.00(-0.46%)
Aug 25, 2004 85100 87000 85000 86800 200 +1499.90(+1.76%)
Aug 24, 2004 86700 86700 84900 85300 200 -1099.90(-1.27%)
Aug 23, 2004 86750 86750 86050 86400 200 -550.00(-0.63%)
Aug 20, 2004 86800 86950 86600 86950 100 +460.00(+0.53%)
Aug 19, 2004 86600 86650 86490 86490 0 -10.00(-0.01%)
Aug 18, 2004 86200 86700 86200 86500 200 +0.00(+0.00%)
Aug 17, 2004 85800 87010 85800 86500 200 +1410.00(+1.66%)
Aug 16, 2004 85100 85500 85090 85090 100 -10.00(-0.01%)
Aug 13, 2004 85200 85400 85000 85100 100 -100.00(-0.12%)
Aug 12, 2004 85300 85600 85000 85200 300 -125.00(-0.15%)
Aug 11, 2004 86000 86000 84910 85325 100 -845.00(-0.98%)
Aug 10, 2004 83500 86175 83400 86170 200 +2420.00(+2.89%)
Aug 09, 2004 85000 85000 83750 83750 400 -2050.00(-2.39%)
Aug 06, 2004 85555 85800 85410 85800 200 +250.00(+0.29%)
Aug 05, 2004 85500 85650 85200 85550 100 -150.00(-0.18%)
Aug 04, 2004 86000 86000 85450 85700 100 -500.00(-0.58%)
Aug 03, 2004 86500 86500 85600 86200 300 -600.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.