Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.850 3.850 3.750 3.780 125,720 -0.07(-1.82%)
Aug 29, 2013 3.790 3.869 3.770 3.850 85,326 +0.06(+1.58%)
Aug 28, 2013 3.800 3.900 3.760 3.790 73,640 +0.01(+0.26%)
Aug 27, 2013 3.960 4.000 3.750 3.780 150,475 -0.22(-5.50%)
Aug 26, 2013 4.050 4.080 3.950 4.000 247,326 +0.03(+0.76%)
Aug 23, 2013 3.860 3.980 3.860 3.970 108,898 +0.11(+2.85%)
Aug 22, 2013 3.770 3.900 3.750 3.860 98,290 +0.11(+2.93%)
Aug 21, 2013 3.740 3.830 3.720 3.750 107,892 +0.03(+0.81%)
Aug 20, 2013 3.660 3.730 3.640 3.720 156,706 +0.07(+1.92%)
Aug 19, 2013 3.650 3.730 3.640 3.650 130,976 +0.01(+0.27%)
Aug 16, 2013 3.650 3.730 3.600 3.640 127,923 -0.05(-1.36%)
Aug 15, 2013 3.720 3.780 3.650 3.690 93,938 -0.05(-1.34%)
Aug 14, 2013 3.750 3.790 3.720 3.740 51,607 -0.02(-0.53%)
Aug 13, 2013 3.670 3.780 3.670 3.760 105,651 +0.06(+1.62%)
Aug 12, 2013 3.690 3.720 3.610 3.700 199,271 -0.01(-0.27%)
Aug 09, 2013 3.680 3.800 3.600 3.710 71,590 +0.03(+0.82%)
Aug 08, 2013 3.810 3.880 3.564 3.680 283,853 -0.10(-2.65%)
Aug 07, 2013 3.940 3.970 3.780 3.780 132,897 -0.16(-4.06%)
Aug 06, 2013 3.990 3.990 3.860 3.940 83,382 -0.02(-0.51%)
Aug 05, 2013 3.900 3.960 3.850 3.960 127,452 +0.01(+0.25%)
Aug 02, 2013 3.860 3.970 3.860 3.950 92,720 +0.06(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.