Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnwell Industries (NY: BRN )

2.850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2014 2.950 2.950 2.950 2.950 1,400 -0.05(-1.67%)
Aug 25, 2014 2.900 3.030 2.937 3.000 8,104 +0.06(+2.14%)
Aug 22, 2014 2.900 2.937 2.900 2.937 700 +0.04(+1.28%)
Aug 21, 2014 2.950 2.966 2.900 2.900 8,275 +0.00(+0.00%)
Aug 20, 2014 2.930 2.936 2.900 2.900 3,950 -0.10(-3.33%)
Aug 19, 2014 2.940 3.000 2.940 3.000 1,600 +0.08(+2.74%)
Aug 18, 2014 2.920 2.920 2.920 2.920 100 -0.04(-1.35%)
Aug 15, 2014 2.950 2.990 2.950 2.960 500 -0.03(-1.00%)
Aug 14, 2014 2.920 2.920 2.920 2.990 3,220 -0.01(-0.33%)
Aug 13, 2014 3.020 3.020 2.900 3.000 2,400 -0.02(-0.66%)
Aug 12, 2014 2.980 3.020 2.980 3.020 306 +0.10(+3.42%)
Aug 11, 2014 2.930 2.946 2.920 2.920 1,920 -0.01(-0.34%)
Aug 08, 2014 2.900 3.020 2.900 2.930 2,301 -0.08(-2.66%)
Aug 05, 2014 2.920 3.010 3.010 3.010 2,100 +0.07(+2.48%)
Aug 04, 2014 2.950 2.980 2.900 2.937 13,550 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.