Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnwell Industries (NY: BRN )

2.760 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.200 3.350 3.350 3.350 900 -0.15(-4.29%)
Aug 27, 2013 3.550 3.500 3.500 3.500 1,700 -0.05(-1.41%)
Aug 26, 2013 3.570 3.570 3.550 3.550 1,961 -0.05(-1.39%)
Aug 23, 2013 3.550 3.620 3.450 3.600 3,339 +0.33(+10.09%)
Aug 22, 2013 3.320 3.330 3.150 3.270 3,463 -0.06(-1.80%)
Aug 21, 2013 3.300 3.370 3.280 3.330 1,900 +0.03(+0.91%)
Aug 20, 2013 3.399 3.400 3.300 3.300 1,300 +0.04(+1.23%)
Aug 15, 2013 3.220 3.260 3.260 3.260 800 +0.06(+1.87%)
Aug 14, 2013 3.220 3.390 3.200 3.200 2,300 -0.10(-3.03%)
Aug 13, 2013 3.400 3.400 3.290 3.300 7,275 -0.10(-2.94%)
Aug 12, 2013 3.250 3.400 3.250 3.400 255 -0.11(-3.13%)
Aug 09, 2013 3.510 3.510 3.510 3.510 200 +0.00(+0.00%)
Aug 08, 2013 3.250 3.510 3.210 3.510 700 -0.02(-0.57%)
Aug 07, 2013 3.530 3.530 3.530 3.530 100 +0.00(+0.00%)
Aug 06, 2013 3.530 3.530 3.530 3.530 100 -0.07(-1.95%)
Aug 05, 2013 3.570 3.600 3.560 3.600 1,000 +0.00(+0.00%)
Aug 02, 2013 3.370 3.708 3.370 3.600 5,134 +0.10(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.