Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

200.64 +0.99 (+0.50%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.8810 0.8810 0.8678 0.8744 29,470 -0.01(-1.48%)
Aug 29, 2002 0.8613 0.8941 0.8613 0.8875 26,618 +0.02(+2.24%)
Aug 28, 2002 0.8678 0.8681 0.8678 0.8681 20,914 -0.00(-0.03%)
Aug 27, 2002 0.8678 0.8744 0.8678 0.8684 475,325 +0.01(+0.79%)
Aug 26, 2002 0.8547 0.8678 0.8547 0.8615 9,506 +0.02(+2.38%)
Aug 23, 2002 0.8520 0.8520 0.8260 0.8415 28,519 -0.02(-1.99%)
Aug 22, 2002 0.8586 0.8586 0.8586 0.8586 1,901 -0.01(-0.76%)
Aug 21, 2002 0.8542 0.8652 0.8520 0.8652 64,644 +0.01(+1.67%)
Aug 20, 2002 0.8455 0.8510 0.8410 0.8510 39,927 +0.05(+6.10%)
Aug 16, 2002 0.7429 0.8087 0.7363 0.8021 44,680 +0.06(+7.96%)
Aug 15, 2002 0.7579 0.7579 0.7429 0.7429 7,605 -0.01(-1.57%)
Aug 14, 2002 0.7561 0.7679 0.7495 0.7547 19,013 -0.00(-0.17%)
Aug 13, 2002 0.7600 0.7600 0.7455 0.7561 21,864 +0.00(+0.00%)
Aug 12, 2002 0.7574 0.7640 0.7561 0.7561 24,716 -0.02(-2.54%)
Aug 07, 2002 0.7889 0.7889 0.7692 0.7758 9,506 -0.01(-1.67%)
Aug 06, 2002 0.7561 0.7955 0.7558 0.7889 112,176 +0.04(+5.34%)
Aug 05, 2002 0.7442 0.7490 0.7442 0.7490 10,457 -0.00(-0.07%)
Aug 02, 2002 0.7632 0.7640 0.7495 0.7495 11,407 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.