Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 391.62 399.22 388.75 396.43 18,499 +4.33(+1.10%)
Aug 30, 2007 386.22 398.35 386.22 392.10 5,404 +2.02(+0.52%)
Aug 29, 2007 385.04 392.63 385.04 390.08 7,794 +3.27(+0.85%)
Aug 28, 2007 399.52 400.31 386.81 386.81 17,667 -15.46(-3.84%)
Aug 27, 2007 399.33 410.77 396.43 402.27 17,979 -0.88(-0.22%)
Aug 24, 2007 403.15 410.86 398.09 403.15 14,134 -0.43(-0.11%)
Aug 23, 2007 398.35 404.12 394.50 403.59 9,457 +2.56(+0.64%)
Aug 22, 2007 397.39 401.03 392.58 401.03 8,937 +5.07(+1.28%)
Aug 21, 2007 395.80 400.24 392.70 395.96 7,586 -0.08(-0.02%)
Aug 20, 2007 402.93 403.29 394.92 396.04 9,769 -5.35(-1.33%)
Aug 17, 2007 393.17 402.17 385.85 401.38 15,485 +4.95(+1.25%)
Aug 16, 2007 395.47 398.34 388.18 396.43 15,900 -0.96(-0.24%)
Aug 15, 2007 393.54 403.11 392.82 397.39 6,755 +3.94(+1.00%)
Aug 14, 2007 401.63 401.63 389.06 393.45 23,071 -8.18(-2.04%)
Aug 13, 2007 408.94 408.94 395.57 401.63 30,866 +3.37(+0.85%)
Aug 10, 2007 403.17 403.17 389.74 398.26 28,995 -5.77(-1.43%)
Aug 09, 2007 406.05 407.93 401.53 404.03 16,836 -4.91(-1.20%)
Aug 08, 2007 403.90 408.94 400.48 408.94 24,838 +5.04(+1.25%)
Aug 07, 2007 409.85 409.85 399.37 403.90 23,071 -6.21(-1.51%)
Aug 06, 2007 413.75 413.75 406.07 410.10 13,198 -5.14(-1.24%)
Aug 03, 2007 416.46 417.71 409.96 415.24 10,496 +1.01(+0.24%)
Aug 02, 2007 405.99 414.49 403.31 414.23 14,030 +11.79(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.