Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Universal Security Instruments (NY: UUU )

2.190 +0.740 (+51.03%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.260 1.265 1.170 1.180 26,716 -0.09(-7.09%)
Aug 29, 2024 1.259 1.290 1.259 1.270 6,092 +0.00(+0.00%)
Aug 28, 2024 1.250 1.270 1.250 1.270 1,303 +0.01(+0.79%)
Aug 27, 2024 1.250 1.260 1.240 1.260 16,584 +0.04(+3.28%)
Aug 26, 2024 1.222 1.260 1.200 1.220 9,755 +0.03(+2.52%)
Aug 23, 2024 1.120 1.200 1.120 1.190 15,392 +0.06(+5.31%)
Aug 22, 2024 1.200 1.205 1.110 1.130 40,394 -0.07(-5.83%)
Aug 21, 2024 1.180 1.220 1.170 1.200 16,457 +0.05(+4.34%)
Aug 20, 2024 1.270 1.280 1.139 1.150 112,448 -0.15(-11.53%)
Aug 19, 2024 1.340 1.390 1.280 1.300 29,464 -0.03(-2.26%)
Aug 16, 2024 1.400 1.400 1.330 1.330 21,644 -0.03(-2.21%)
Aug 15, 2024 1.370 1.380 1.330 1.360 16,508 +0.02(+1.49%)
Aug 14, 2024 1.310 1.350 1.310 1.340 14,581 +0.02(+1.19%)
Aug 13, 2024 1.297 1.460 1.270 1.324 270,270 +0.03(+2.65%)
Aug 12, 2024 1.280 1.380 1.280 1.290 192,790 +0.01(+0.78%)
Aug 09, 2024 1.302 1.332 1.240 1.280 30,818 -0.07(-5.19%)
Aug 08, 2024 1.350 1.370 1.350 1.350 4,983 -0.02(-1.18%)
Aug 07, 2024 1.300 1.366 1.300 1.366 8,959 +0.06(+4.28%)
Aug 06, 2024 1.380 1.419 1.310 1.310 68,175 -0.09(-6.43%)
Aug 05, 2024 1.390 1.500 1.360 1.400 328,439 -0.01(-0.65%)
Aug 02, 2024 1.430 1.440 1.390 1.409 9,633 -0.03(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.