Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Universal Security Instruments (NY: UUU )

2.190 +0.740 (+51.03%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.310 2.400 2.310 2.380 10,400 +0.12(+5.31%)
Aug 30, 2023 2.270 2.420 2.260 2.260 19,910 -0.08(-3.42%)
Aug 29, 2023 2.230 2.445 2.230 2.340 10,705 +0.04(+1.74%)
Aug 28, 2023 2.260 2.420 2.260 2.300 9,225 +0.02(+0.88%)
Aug 25, 2023 2.420 2.420 2.190 2.280 15,168 -0.12(-5.00%)
Aug 24, 2023 2.490 2.490 2.340 2.400 21,049 +0.03(+1.27%)
Aug 23, 2023 2.340 2.500 2.312 2.370 15,552 +0.02(+0.85%)
Aug 22, 2023 2.300 2.450 2.300 2.350 49,847 +0.15(+6.81%)
Aug 21, 2023 2.200 2.480 2.150 2.200 79,609 -0.28(-11.29%)
Aug 18, 2023 2.750 2.750 2.359 2.480 168,721 -0.47(-15.93%)
Aug 17, 2023 2.820 2.960 2.810 2.950 29,068 +0.19(+6.88%)
Aug 16, 2023 2.840 2.840 2.760 2.760 9,878 +0.00(+0.00%)
Aug 15, 2023 2.790 2.950 2.760 2.760 10,044 -0.07(-2.30%)
Aug 14, 2023 2.750 2.830 2.652 2.825 12,353 +0.07(+2.36%)
Aug 11, 2023 2.710 2.820 2.710 2.760 12,818 +0.06(+2.22%)
Aug 10, 2023 2.780 2.850 2.700 2.700 33,014 -0.08(-2.88%)
Aug 09, 2023 2.710 2.800 2.710 2.780 7,638 +0.03(+1.09%)
Aug 08, 2023 2.800 2.840 2.630 2.750 22,199 +0.03(+1.10%)
Aug 07, 2023 2.820 2.820 2.650 2.720 41,068 -0.10(-3.55%)
Aug 04, 2023 2.940 3.100 2.799 2.820 26,941 -0.16(-5.37%)
Aug 03, 2023 2.940 3.060 2.930 2.980 10,694 -0.12(-3.87%)
Aug 02, 2023 3.050 3.170 3.020 3.100 22,089 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.