Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Universal Security Instruments (NY: UUU )

2.190 +0.740 (+51.03%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.650 1.700 1.650 1.650 8,423 -0.05(-2.94%)
Aug 30, 2017 1.700 1.750 1.650 1.700 14,856 -0.05(-2.86%)
Aug 29, 2017 1.700 1.800 1.700 1.750 4,113 -0.05(-2.78%)
Aug 28, 2017 1.809 1.833 1.800 1.800 1,071 +0.00(+0.00%)
Aug 25, 2017 1.750 1.850 1.725 1.800 17,550 +0.04(+2.13%)
Aug 24, 2017 1.950 1.950 1.700 1.762 17,300 -0.14(-7.24%)
Aug 23, 2017 1.900 1.900 1.850 1.900 4,021 +0.00(+0.00%)
Aug 22, 2017 1.950 1.950 1.800 1.900 31,534 -0.17(-8.21%)
Aug 21, 2017 2.100 2.250 2.000 2.070 43,649 -0.01(-0.24%)
Aug 18, 2017 2.150 2.250 2.050 2.075 19,623 +0.03(+1.22%)
Aug 17, 2017 2.300 2.350 2.050 2.050 19,019 -0.15(-6.82%)
Aug 16, 2017 2.200 2.200 2.200 2.200 500 +0.00(+0.00%)
Aug 15, 2017 2.050 2.300 2.050 2.200 8,578 +0.05(+2.33%)
Aug 14, 2017 2.095 2.250 2.095 2.150 5,627 +0.15(+7.50%)
Aug 11, 2017 2.200 2.300 1.950 2.000 37,208 -0.10(-4.76%)
Aug 10, 2017 2.200 2.300 2.000 2.100 17,795 -0.10(-4.55%)
Aug 09, 2017 2.250 2.400 2.150 2.200 33,923 -0.10(-4.35%)
Aug 08, 2017 2.250 2.349 2.250 2.300 2,124 -0.05(-2.13%)
Aug 07, 2017 2.346 2.450 2.300 2.350 12,680 +0.00(+0.00%)
Aug 04, 2017 2.400 2.450 2.250 2.350 45,860 -0.05(-2.08%)
Aug 03, 2017 2.300 2.550 2.100 2.400 105,285 +0.10(+4.35%)
Aug 02, 2017 2.300 2.300 2.300 2.300 3,590 -0.10(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.