Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Universal Security Instruments (NY: UUU )

2.190 +0.740 (+51.03%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.290 4.290 4.290 4.290 300 -0.03(-0.69%)
Aug 30, 2012 4.260 4.320 4.250 4.320 2,200 -0.09(-2.04%)
Aug 29, 2012 4.450 4.450 4.200 4.410 7,400 -0.08(-1.78%)
Aug 27, 2012 4.400 4.490 4.400 4.490 1,400 +0.14(+3.22%)
Aug 24, 2012 4.279 4.350 4.250 4.350 8,400 +0.00(+0.00%)
Aug 22, 2012 4.330 4.350 4.350 4.350 2,800 -0.06(-1.36%)
Aug 21, 2012 4.400 4.410 4.210 4.410 18,270 -0.07(-1.56%)
Aug 20, 2012 4.540 4.540 4.440 4.480 7,661 -0.21(-4.48%)
Aug 17, 2012 4.580 4.690 4.500 4.690 2,100 +0.12(+2.63%)
Aug 16, 2012 4.560 4.680 4.560 4.570 1,576 -0.06(-1.30%)
Aug 15, 2012 4.630 4.630 4.630 4.630 233 +0.00(+0.00%)
Aug 14, 2012 4.650 4.680 4.600 4.630 2,400 -0.11(-2.32%)
Aug 13, 2012 4.630 4.749 4.630 4.740 2,619 +0.09(+1.94%)
Aug 10, 2012 4.850 4.850 4.640 4.650 4,058 -0.20(-4.16%)
Aug 09, 2012 4.850 4.852 4.850 4.852 1,600 +0.05(+1.08%)
Aug 08, 2012 4.800 4.800 4.800 4.800 200 -0.02(-0.41%)
Aug 06, 2012 4.820 4.820 4.820 4.820 200 +0.01(+0.21%)
Aug 03, 2012 4.810 4.829 4.800 4.810 1,432 -0.11(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.