Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Universal Security Instruments (NY: UUU )

2.190 +0.740 (+51.03%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.580	5.640	5.580	5.630	1,400	+0.13(+2.36%)
Aug 27, 2009	5.450	5.500	5.500	5.500	5,500	+0.02(+0.36%)
Aug 26, 2009	5.780	5.780	5.400	5.480	3,815	-0.13(-2.32%)
Aug 24, 2009	5.610	5.610	5.610	5.610	1,000	-0.09(-1.58%)
Aug 21, 2009	5.850	5.850	5.700	5.700	9,448	-0.01(-0.21%)
Aug 20, 2009	5.700	5.780	5.600	5.712	3,200	+0.11(+2.00%)
Aug 19, 2009	5.650	5.730	5.600	5.600	600	+0.10(+1.82%)
Aug 17, 2009	5.450	5.500	5.500	5.500	10,200	-0.05(-0.94%)
Aug 14, 2009	5.850	5.850	5.300	5.552	5,750	-0.30(-5.09%)
Aug 13, 2009	6.050	6.050	5.750	5.850	7,235	+0.05(+0.86%)
Aug 12, 2009	5.650	6.239	5.650	5.800	48,516	+0.35(+6.42%)
Aug 11, 2009	5.519	5.519	5.150	5.450	6,317	-0.06(-1.09%)
Aug 10, 2009	5.940	5.940	5.400	5.510	1,046	-0.03(-0.60%)
Aug 07, 2009	5.580	5.590	5.410	5.543	4,500	+0.04(+0.79%)
Aug 06, 2009	5.390	5.620	5.390	5.500	4,139	+0.31(+5.97%)
Aug 05, 2009	5.620	5.650	5.190	5.190	5,740	-0.44(-7.81%)
Aug 04, 2009	5.680	5.680	5.400	5.630	2,933	-0.07(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Universal Security Instruments (NY: UUU )

Historical Prices