Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 11.51 11.78 11.51 11.35 17,672 +0.00(+0.03%)
Aug 28, 2015 11.17 11.35 9.840 11.35 7,980 +0.72(+6.75%)
Aug 27, 2015 10.11 10.65 10.11 10.63 5,713 +0.73(+7.37%)
Aug 26, 2015 9.750 10.48 9.750 9.900 10,945 +0.18(+1.85%)
Aug 25, 2015 10.10 10.10 9.480 9.720 5,204 +0.42(+4.52%)
Aug 24, 2015 9.130 10.50 8.860 9.300 31,448 +0.31(+3.45%)
Aug 21, 2015 8.450 9.140 8.436 8.990 4,956 +0.22(+2.51%)
Aug 20, 2015 8.790 8.790 8.770 8.770 1,230 -0.09(-1.02%)
Aug 19, 2015 9.025 9.025 8.800 8.860 2,087 -0.14(-1.56%)
Aug 18, 2015 9.052 9.120 9.000 9.000 3,605 -0.06(-0.66%)
Aug 17, 2015 8.980 9.250 8.980 9.060 4,339 +0.16(+1.80%)
Aug 14, 2015 8.070 9.800 8.070 8.900 29,939 +1.18(+15.21%)
Aug 13, 2015 7.920 7.920 7.701 7.725 3,153 -0.20(-2.46%)
Aug 12, 2015 7.990 7.990 7.920 7.920 222 +0.00(+0.00%)
Aug 11, 2015 7.920 7.920 7.920 7.920 350 -0.07(-0.88%)
Aug 10, 2015 8.390 8.390 7.990 7.990 1,100 -0.05(-0.62%)
Aug 06, 2015 8.040 8.040 8.040 8.040 17 -0.00(-0.00%)
Aug 05, 2015 8.040 8.040 8.040 8.040 1,344 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.