Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.284 5.310 5.084 5.110 536,366 -0.21(-3.93%)
Aug 28, 2020 5.363 5.363 5.175 5.319 269,728 +0.00(+0.00%)
Aug 27, 2020 5.267 5.520 5.267 5.319 379,436 +0.11(+2.18%)
Aug 26, 2020 5.354 5.389 5.162 5.206 524,937 -0.18(-3.40%)
Aug 25, 2020 5.398 5.459 5.319 5.389 866,856 +0.03(+0.49%)
Aug 24, 2020 5.092 5.389 4.997 5.363 422,602 +0.29(+5.67%)
Aug 21, 2020 5.153 5.215 5.049 5.075 461,702 -0.10(-2.02%)
Aug 20, 2020 5.049 5.289 5.049 5.180 372,502 +0.05(+1.02%)
Aug 19, 2020 5.441 5.476 5.119 5.127 795,177 -0.31(-5.62%)
Aug 18, 2020 5.677 5.677 5.406 5.432 544,746 -0.28(-4.89%)
Aug 17, 2020 5.659 5.755 5.624 5.712 494,822 +0.05(+0.92%)
Aug 14, 2020 5.555 5.742 5.485 5.659 288,764 +0.06(+1.09%)
Aug 13, 2020 5.703 5.816 5.589 5.598 281,613 -0.16(-2.73%)
Aug 12, 2020 5.790 5.895 5.668 5.755 505,962 +0.03(+0.46%)
Aug 11, 2020 5.868 6.086 5.703 5.729 766,028 +0.00(+0.00%)
Aug 10, 2020 5.581 5.921 5.581 5.729 707,921 +0.21(+3.79%)
Aug 07, 2020 5.380 5.546 5.315 5.520 1,223,638 +0.09(+1.61%)
Aug 06, 2020 5.354 5.507 5.276 5.432 558,355 +0.08(+1.47%)
Aug 05, 2020 5.589 5.720 5.310 5.354 913,071 -0.13(-2.38%)
Aug 04, 2020 5.276 5.620 5.210 5.485 901,427 +0.21(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.