Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.378 9.449 9.308 9.322 820,147 -0.01(-0.15%)
Aug 30, 2017 9.230 9.350 9.180 9.336 626,524 +0.09(+0.92%)
Aug 29, 2017 9.300 9.354 9.180 9.251 768,380 -0.05(-0.53%)
Aug 28, 2017 9.499 9.541 9.265 9.300 554,660 -0.20(-2.09%)
Aug 25, 2017 9.414 9.549 9.300 9.499 749,048 +0.12(+1.28%)
Aug 24, 2017 9.463 9.605 9.364 9.378 880,182 -0.02(-0.23%)
Aug 23, 2017 9.329 9.463 9.308 9.400 863,628 +0.04(+0.45%)
Aug 22, 2017 9.456 9.485 9.322 9.357 432,785 -0.07(-0.75%)
Aug 21, 2017 9.279 9.442 9.237 9.428 636,186 +0.13(+1.37%)
Aug 18, 2017 9.357 9.357 9.230 9.300 2,301,526 -0.12(-1.28%)
Aug 17, 2017 9.478 9.598 9.421 9.421 1,543,236 -0.07(-0.75%)
Aug 16, 2017 9.478 9.634 9.471 9.492 2,508,684 +0.01(+0.07%)
Aug 15, 2017 9.563 9.563 9.343 9.485 2,101,266 -0.14(-1.47%)
Aug 14, 2017 9.471 9.655 9.393 9.627 573,350 +0.20(+2.11%)
Aug 11, 2017 9.513 9.534 9.368 9.428 976,852 -0.21(-2.21%)
Aug 10, 2017 9.832 9.832 9.641 9.641 649,727 -0.19(-1.95%)
Aug 09, 2017 9.790 9.896 9.712 9.832 894,277 +0.01(+0.14%)
Aug 08, 2017 9.896 10.00 9.797 9.818 801,878 -0.13(-1.28%)
Aug 07, 2017 9.924 9.960 9.804 9.945 693,691 +0.03(+0.29%)
Aug 04, 2017 9.683 9.928 9.669 9.917 615,535 +0.23(+2.34%)
Aug 03, 2017 9.768 9.790 9.570 9.690 1,195,956 -0.14(-1.44%)
Aug 02, 2017 9.846 10.04 9.598 9.832 1,671,461 -0.28(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.