Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.220 7.248 7.082 7.176 390,322 -0.01(-0.15%)
Aug 30, 2012 7.181 7.237 7.148 7.187 116,360 -0.02(-0.31%)
Aug 29, 2012 7.159 7.220 7.142 7.209 516,758 +0.08(+1.17%)
Aug 27, 2012 7.154 7.220 7.120 7.126 152,187 -0.02(-0.23%)
Aug 24, 2012 7.115 7.170 7.087 7.142 132,125 +0.01(+0.08%)
Aug 23, 2012 7.209 7.209 7.087 7.137 131,572 -0.09(-1.23%)
Aug 22, 2012 7.237 7.253 7.192 7.226 261,554 +0.00(+0.00%)
Aug 21, 2012 7.226 7.309 7.220 7.226 264,859 +0.02(+0.23%)
Aug 20, 2012 7.203 7.281 7.159 7.209 213,317 +0.01(+0.08%)
Aug 17, 2012 7.203 7.231 7.154 7.203 298,948 -0.02(-0.23%)
Aug 16, 2012 7.065 7.220 7.059 7.220 215,984 +0.13(+1.87%)
Aug 15, 2012 6.976 7.098 6.976 7.087 138,352 +0.10(+1.43%)
Aug 14, 2012 7.026 7.087 6.965 6.987 231,388 -0.03(-0.39%)
Aug 13, 2012 6.998 7.032 6.932 7.015 136,461 +0.00(+0.00%)
Aug 10, 2012 6.987 7.043 6.949 7.015 169,929 +0.01(+0.16%)
Aug 09, 2012 7.015 7.065 6.993 7.004 145,196 -0.02(-0.32%)
Aug 08, 2012 7.104 7.187 7.015 7.026 334,190 -0.12(-1.70%)
Aug 07, 2012 7.214 7.214 7.098 7.148 305,979 -0.04(-0.54%)
Aug 06, 2012 7.159 7.217 7.087 7.187 182,131 +0.05(+0.70%)
Aug 03, 2012 7.126 7.203 7.070 7.137 338,156 +0.09(+1.34%)
Aug 02, 2012 6.998 7.093 6.998 7.043 250,623 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.