Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.415 5.441 5.337 5.389 496,482 +0.00(+0.00%)
Aug 30, 2011 5.384 5.415 5.279 5.389 410,697 -0.02(-0.29%)
Aug 29, 2011 5.217 5.410 5.217 5.404 322,789 +0.24(+4.74%)
Aug 26, 2011 5.082 5.227 5.030 5.160 278,995 +0.03(+0.61%)
Aug 25, 2011 5.316 5.342 5.108 5.129 334,196 -0.16(-3.05%)
Aug 24, 2011 5.170 5.326 5.102 5.290 222,934 +0.10(+2.01%)
Aug 23, 2011 5.144 5.196 5.061 5.186 674,727 +0.07(+1.32%)
Aug 22, 2011 5.306 5.306 5.061 5.118 211,794 -0.08(-1.60%)
Aug 19, 2011 5.123 5.264 5.061 5.201 442,925 -0.02(-0.30%)
Aug 18, 2011 5.342 5.430 5.186 5.217 558,717 -0.28(-5.02%)
Aug 17, 2011 5.483 5.581 5.399 5.493 212,608 +0.05(+0.96%)
Aug 16, 2011 5.446 5.524 5.373 5.441 428,177 -0.09(-1.60%)
Aug 15, 2011 5.483 5.545 5.467 5.529 286,130 +0.11(+2.12%)
Aug 12, 2011 5.415 5.524 5.311 5.415 338,020 +0.03(+0.58%)
Aug 11, 2011 5.279 5.498 5.201 5.384 690,820 +0.15(+2.89%)
Aug 10, 2011 5.399 5.524 5.207 5.233 706,477 -0.36(-6.42%)
Aug 09, 2011 5.415 5.608 4.920 5.592 683,424 +0.60(+12.11%)
Aug 08, 2011 5.415 5.524 4.983 4.988 616,822 -0.59(-10.55%)
Aug 05, 2011 5.883 5.883 5.503 5.576 601,057 -0.26(-4.38%)
Aug 04, 2011 6.123 6.159 5.831 5.831 687,885 -0.36(-5.80%)
Aug 03, 2011 6.211 6.232 6.071 6.191 635,515 +0.00(+0.00%)
Aug 02, 2011 6.326 6.347 6.185 6.191 582,773 -0.19(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.