Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.507 9.507 9.423 9.431 245,967 -0.08(-0.88%)
Aug 30, 2006 9.394 9.601 9.394 9.515 867,379 -0.11(-1.15%)
Aug 29, 2006 9.356 9.626 9.313 9.626 882,960 +0.32(+3.39%)
Aug 28, 2006 9.259 9.407 9.221 9.310 649,606 +0.04(+0.41%)
Aug 25, 2006 9.192 9.334 9.192 9.272 535,341 +0.08(+0.88%)
Aug 24, 2006 9.251 9.351 9.086 9.192 790,954 -0.05(-0.58%)
Aug 23, 2006 9.555 9.564 9.245 9.245 847,716 -0.31(-3.24%)
Aug 22, 2006 9.545 9.652 9.534 9.555 465,223 -0.05(-0.53%)
Aug 21, 2006 9.698 9.704 9.529 9.607 882,218 -0.09(-0.94%)
Aug 18, 2006 9.569 9.731 9.569 9.698 171,398 -0.01(-0.08%)
Aug 17, 2006 9.712 9.766 9.661 9.706 477,466 -0.01(-0.06%)
Aug 16, 2006 9.574 9.760 9.574 9.712 628,831 +0.12(+1.21%)
Aug 15, 2006 9.421 9.642 9.405 9.596 598,410 +0.16(+1.71%)
Aug 14, 2006 9.386 9.558 9.383 9.434 298,648 +0.05(+0.57%)
Aug 11, 2006 9.299 9.440 9.299 9.380 328,698 +0.05(+0.52%)
Aug 10, 2006 9.386 9.386 9.157 9.332 575,408 -0.05(-0.55%)
Aug 09, 2006 9.380 9.558 9.345 9.383 455,949 +0.19(+2.08%)
Aug 08, 2006 9.369 9.434 9.181 9.192 599,152 -0.22(-2.38%)
Aug 07, 2006 9.520 9.537 9.391 9.415 530,147 +0.03(+0.29%)
Aug 04, 2006 9.402 9.647 9.256 9.388 784,277 +0.15(+1.57%)
Aug 03, 2006 9.340 9.369 9.208 9.243 1,383,800 -0.18(-1.92%)
Aug 02, 2006 9.272 9.453 9.159 9.423 1,211,288 +0.50(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.