Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.979 3.046 2.979 3.019 414,707 +0.04(+1.36%)
Aug 28, 2003 2.965 2.990 2.933 2.979 401,353 +0.02(+0.64%)
Aug 27, 2003 2.960 2.965 2.914 2.960 234,061 +0.02(+0.73%)
Aug 26, 2003 2.968 2.979 2.898 2.939 370,565 -0.02(-0.64%)
Aug 25, 2003 2.990 3.003 2.957 2.957 221,449 -0.02(-0.72%)
Aug 22, 2003 3.014 3.041 2.979 2.979 799,739 -0.00(-0.09%)
Aug 21, 2003 2.947 2.992 2.939 2.982 433,625 +0.05(+1.56%)
Aug 20, 2003 2.979 3.025 2.936 2.936 716,278 -0.01(-0.27%)
Aug 19, 2003 3.060 3.060 2.928 2.944 955,904 +0.02(+0.55%)
Aug 18, 2003 2.912 2.949 2.898 2.928 630,963 +0.05(+1.59%)
Aug 15, 2003 2.871 2.893 2.844 2.882 1,698,890 +0.11(+3.79%)
Aug 14, 2003 2.769 2.817 2.747 2.777 1,237,816 +0.03(+0.98%)
Aug 13, 2003 2.731 2.763 2.712 2.750 507,812 +0.04(+1.49%)
Aug 12, 2003 2.717 2.731 2.688 2.709 373,533 +0.02(+0.60%)
Aug 11, 2003 2.693 2.696 2.682 2.693 387,258 +0.00(+0.10%)
Aug 08, 2003 2.717 2.720 2.672 2.690 719,988 -0.08(-2.92%)
Aug 07, 2003 2.782 2.793 2.752 2.771 695,506 +0.05(+1.78%)
Aug 06, 2003 2.661 2.736 2.658 2.723 648,768 +0.07(+2.54%)
Aug 05, 2003 2.529 2.701 2.521 2.655 2,941,899 -0.04(-1.40%)
Aug 04, 2003 2.723 2.742 2.645 2.693 622,060 -0.07(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.