Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.08 -0.20 (-1.51%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.768 7.887 7.641 7.666 0 -0.12(-1.57%)
Aug 28, 2008 7.617 7.790 7.584 7.787 189,068 +0.18(+2.36%)
Aug 27, 2008 7.745 7.763 7.561 7.608 125,421 -0.07(-0.95%)
Aug 26, 2008 7.628 7.721 7.595 7.681 521,992 -0.01(-0.14%)
Aug 25, 2008 7.701 7.779 7.632 7.692 443,048 +0.01(+0.17%)
Aug 22, 2008 7.623 7.679 7.581 7.679 0 +0.07(+0.93%)
Aug 21, 2008 7.488 7.703 7.400 7.608 141,575 +0.08(+1.12%)
Aug 20, 2008 7.471 7.606 7.364 7.524 103,563 +0.09(+1.19%)
Aug 19, 2008 7.683 7.683 7.424 7.435 68,610 -0.27(-3.48%)
Aug 18, 2008 7.845 7.845 7.646 7.703 122,402 -0.16(-2.08%)
Aug 15, 2008 7.690 8.014 7.666 7.867 0 +0.19(+2.45%)
Aug 14, 2008 7.499 7.712 7.457 7.679 67,586 +0.15(+1.94%)
Aug 13, 2008 7.413 7.535 7.373 7.533 132,113 -0.10(-1.31%)
Aug 12, 2008 7.592 7.632 7.417 7.632 130,570 +0.00(+0.03%)
Aug 11, 2008 7.728 7.776 7.588 7.630 236,999 -0.14(-1.80%)
Aug 08, 2008 7.584 7.949 7.566 7.770 267,602 +0.25(+3.33%)
Aug 07, 2008 7.269 7.577 7.269 7.519 177,250 +0.22(+3.01%)
Aug 06, 2008 7.178 7.311 7.116 7.300 98,600 +0.15(+2.04%)
Aug 05, 2008 7.047 7.187 7.047 7.154 121,189 +0.09(+1.25%)
Aug 04, 2008 7.123 7.123 7.001 7.065 50,353 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.